GBY09Y,20231227,0627,3.371,3.371,3.371,3.371,1,0
GBY09Y,20231227,0628,3.370,3.370,3.368,3.370,3,0
GBY09Y,20231227,0629,3.371,3.372,3.371,3.372,2,0
GBY09Y,20231227,0630,3.370,3.371,3.368,3.368,3,0
GBY09Y,20231227,0631,3.367,3.371,3.367,3.370,5,0
GBY09Y,20231227,0632,3.371,3.371,3.368,3.368,3,0
GBY09Y,20231227,0633,3.367,3.370,3.367,3.370,3,0
GBY09Y,20231227,0634,3.368,3.370,3.367,3.370,4,0
GBY09Y,20231227,0635,3.371,3.371,3.371,3.371,1,0
GBY09Y,20231227,0636,3.370,3.371,3.370,3.371,4,0
GBY09Y,20231227,0637,3.370,3.370,3.370,3.370,1,0
GBY09Y,20231227,0638,3.371,3.371,3.370,3.370,2,0
GBY09Y,20231227,0639,3.368,3.370,3.368,3.370,2,0
GBY09Y,20231227,0640,3.372,3.372,3.371,3.371,2,0
GBY09Y,20231227,0641,3.372,3.377,3.372,3.374,5,0
GBY09Y,20231227,0642,3.375,3.377,3.375,3.375,3,0
GBY09Y,20231227,0644,3.374,3.381,3.374,3.381,5,0
GBY09Y,20231227,0645,3.380,3.381,3.380,3.380,3,0
GBY09Y,20231227,0646,3.381,3.381,3.381,3.381,1,0
GBY09Y,20231227,0648,3.384,3.384,3.382,3.382,2,0
GBY09Y,20231227,0649,3.385,3.385,3.382,3.382,3,0
GBY09Y,20231227,0650,3.384,3.384,3.384,3.384,1,0
GBY09Y,20231227,0651,3.385,3.387,3.385,3.385,3,0
GBY09Y,20231227,0652,3.387,3.392,3.387,3.391,7,0
GBY09Y,20231227,0653,3.389,3.389,3.382,3.382,4,0
GBY09Y,20231227,0655,3.385,3.385,3.385,3.385,1,0
GBY09Y,20231227,0656,3.384,3.384,3.381,3.382,4,0
GBY09Y,20231227,0657,3.384,3.384,3.384,3.384,1,0
GBY09Y,20231227,0658,3.382,3.382,3.382,3.382,1,0
GBY09Y,20231227,0659,3.381,3.382,3.381,3.382,2,0
GBY09Y,20231227,0700,3.384,3.385,3.384,3.384,3,0
GBY09Y,20231227,0701,3.381,3.381,3.372,3.372,6,0
GBY09Y,20231227,0702,3.374,3.375,3.372,3.375,4,0
GBY09Y,20231227,0703,3.374,3.374,3.371,3.371,3,0
GBY09Y,20231227,0704,3.370,3.370,3.367,3.367,3,0
GBY09Y,20231227,0705,3.368,3.370,3.368,3.368,3,0
GBY09Y,20231227,0706,3.370,3.371,3.367,3.371,4,0
GBY09Y,20231227,0707,3.372,3.377,3.372,3.375,5,0
GBY09Y,20231227,0708,3.374,3.374,3.371,3.374,4,0
GBY09Y,20231227,0709,3.372,3.374,3.371,3.371,4,0
GBY09Y,20231227,0710,3.372,3.375,3.372,3.372,5,0
GBY09Y,20231227,0711,3.370,3.370,3.368,3.368,2,0
GBY09Y,20231227,0712,3.367,3.370,3.365,3.367,6,0
GBY09Y,20231227,0713,3.365,3.368,3.363,3.368,6,0
GBY09Y,20231227,0714,3.371,3.374,3.371,3.374,3,0
GBY09Y,20231227,0715,3.372,3.372,3.370,3.371,4,0
GBY09Y,20231227,0716,3.374,3.375,3.374,3.374,3,0
GBY09Y,20231227,0717,3.371,3.371,3.368,3.368,5,0
GBY09Y,20231227,0718,3.367,3.370,3.365,3.368,6,0
GBY09Y,20231227,0719,3.370,3.370,3.368,3.370,3,0
GBY09Y,20231227,0720,3.368,3.368,3.367,3.367,2,0
GBY09Y,20231227,0721,3.365,3.365,3.365,3.365,1,0
GBY09Y,20231227,0722,3.367,3.368,3.367,3.368,2,0
GBY09Y,20231227,0723,3.370,3.370,3.368,3.368,2,0
GBY09Y,20231227,0724,3.367,3.367,3.364,3.367,5,0
GBY09Y,20231227,0725,3.365,3.370,3.365,3.370,5,0
GBY09Y,20231227,0726,3.371,3.372,3.371,3.372,4,0
GBY09Y,20231227,0727,3.374,3.374,3.371,3.372,6,0
GBY09Y,20231227,0728,3.375,3.375,3.374,3.374,2,0
GBY09Y,20231227,0729,3.375,3.375,3.372,3.372,5,0
GBY09Y,20231227,0730,3.374,3.375,3.372,3.372,4,0
GBY09Y,20231227,0731,3.371,3.372,3.371,3.372,4,0
GBY09Y,20231227,0732,3.374,3.374,3.372,3.372,2,0
GBY09Y,20231227,0733,3.371,3.371,3.370,3.371,3,0
GBY09Y,20231227,0734,3.370,3.370,3.370,3.370,1,0
GBY09Y,20231227,0735,3.371,3.377,3.371,3.377,5,0
GBY09Y,20231227,0736,3.375,3.377,3.375,3.377,2,0
GBY09Y,20231227,0737,3.378,3.380,3.378,3.380,4,0
GBY09Y,20231227,0738,3.378,3.378,3.377,3.377,2,0
GBY09Y,20231227,0739,3.378,3.378,3.378,3.378,1,0
GBY09Y,20231227,0740,3.380,3.380,3.375,3.378,4,0
GBY09Y,20231227,0741,3.380,3.380,3.374,3.375,5,0
GBY09Y,20231227,0742,3.374,3.374,3.371,3.372,4,0
GBY09Y,20231227,0743,3.368,3.368,3.368,3.368,1,0
GBY09Y,20231227,0744,3.365,3.370,3.365,3.368,5,0
GBY09Y,20231227,0745,3.367,3.367,3.365,3.365,2,0
GBY09Y,20231227,0746,3.364,3.365,3.364,3.364,3,0
GBY09Y,20231227,0747,3.363,3.365,3.363,3.365,3,0
GBY09Y,20231227,0748,3.364,3.367,3.364,3.365,3,0
GBY09Y,20231227,0749,3.367,3.367,3.360,3.360,5,0
GBY09Y,20231227,0750,3.358,3.360,3.358,3.358,3,0
GBY09Y,20231227,0751,3.360,3.363,3.360,3.363,6,0
GBY09Y,20231227,0752,3.361,3.372,3.361,3.372,5,0
GBY09Y,20231227,0753,3.371,3.372,3.371,3.371,3,0
GBY09Y,20231227,0754,3.370,3.370,3.370,3.370,1,0
GBY09Y,20231227,0755,3.367,3.367,3.363,3.364,4,0
GBY09Y,20231227,0756,3.363,3.363,3.361,3.363,3,0
GBY09Y,20231227,0757,3.361,3.364,3.361,3.364,3,0
GBY09Y,20231227,0758,3.365,3.365,3.365,3.365,1,0
GBY09Y,20231227,0759,3.367,3.370,3.367,3.370,3,0
GBY09Y,20231227,0800,3.371,3.374,3.371,3.374,6,0
GBY09Y,20231227,0801,3.380,3.382,3.380,3.381,4,0
GBY09Y,20231227,0802,3.382,3.384,3.382,3.384,2,0
GBY09Y,20231227,0803,3.382,3.385,3.382,3.385,3,0
GBY09Y,20231227,0804,3.384,3.385,3.377,3.377,8,0
GBY09Y,20231227,0805,3.375,3.375,3.375,3.375,1,0
GBY09Y,20231227,0806,3.372,3.374,3.372,3.372,5,0
GBY09Y,20231227,0807,3.374,3.378,3.374,3.378,3,0
GBY09Y,20231227,0808,3.380,3.382,3.377,3.377,7,0
GBY09Y,20231227,0809,3.375,3.378,3.375,3.375,3,0
GBY09Y,20231227,0810,3.378,3.378,3.371,3.371,5,0
GBY09Y,20231227,0811,3.370,3.371,3.370,3.371,4,0
GBY09Y,20231227,0813,3.370,3.372,3.368,3.372,6,0
GBY09Y,20231227,0814,3.371,3.372,3.371,3.372,4,0
GBY09Y,20231227,0815,3.374,3.374,3.374,3.374,1,0
GBY09Y,20231227,0816,3.375,3.378,3.375,3.378,2,0
GBY09Y,20231227,0817,3.377,3.378,3.375,3.378,4,0
GBY09Y,20231227,0818,3.380,3.381,3.377,3.381,5,0
GBY09Y,20231227,0819,3.380,3.380,3.378,3.378,2,0
GBY09Y,20231227,0820,3.380,3.380,3.372,3.372,6,0
GBY09Y,20231227,0821,3.374,3.375,3.374,3.374,3,0
GBY09Y,20231227,0822,3.372,3.375,3.372,3.375,3,0
GBY09Y,20231227,0823,3.372,3.377,3.372,3.377,3,0
GBY09Y,20231227,0824,3.375,3.375,3.375,3.375,1,0
GBY09Y,20231227,0825,3.374,3.374,3.370,3.370,4,0
GBY09Y,20231227,0826,3.371,3.372,3.371,3.372,2,0
GBY09Y,20231227,0827,3.371,3.371,3.365,3.365,3,0
GBY09Y,20231227,0828,3.367,3.368,3.364,3.364,7,0
GBY09Y,20231227,0829,3.365,3.365,3.363,3.363,3,0
GBY09Y,20231227,0830,3.364,3.365,3.363,3.363,5,0
GBY09Y,20231227,0831,3.364,3.367,3.364,3.367,3,0
GBY09Y,20231227,0832,3.363,3.367,3.363,3.367,3,0
GBY09Y,20231227,0833,3.370,3.370,3.367,3.367,3,0
GBY09Y,20231227,0834,3.368,3.368,3.367,3.367,2,0
GBY09Y,20231227,0835,3.364,3.365,3.363,3.365,4,0
GBY09Y,20231227,0836,3.364,3.364,3.364,3.364,1,0
GBY09Y,20231227,0837,3.363,3.365,3.363,3.364,3,0
GBY09Y,20231227,0838,3.365,3.367,3.365,3.367,2,0
GBY09Y,20231227,0839,3.368,3.368,3.368,3.368,1,0
GBY09Y,20231227,0840,3.367,3.368,3.365,3.368,4,0
GBY09Y,20231227,0841,3.370,3.370,3.368,3.368,4,0
GBY09Y,20231227,0842,3.368,3.368,3.367,3.367,3,0
GBY09Y,20231227,0843,3.368,3.370,3.367,3.368,4,0
GBY09Y,20231227,0844,3.370,3.370,3.370,3.370,1,0
GBY09Y,20231227,0845,3.371,3.371,3.371,3.371,1,0
GBY09Y,20231227,0846,3.374,3.374,3.372,3.374,3,0
GBY09Y,20231227,0847,3.375,3.380,3.375,3.378,4,0
GBY09Y,20231227,0848,3.380,3.380,3.380,3.380,1,0
GBY09Y,20231227,0849,3.378,3.380,3.375,3.380,4,0
GBY09Y,20231227,0850,3.378,3.381,3.378,3.380,3,0
GBY09Y,20231227,0851,3.382,3.382,3.380,3.380,3,0
GBY09Y,20231227,0852,3.381,3.381,3.381,3.381,1,0
GBY09Y,20231227,0853,3.382,3.391,3.382,3.389,7,0
GBY09Y,20231227,0854,3.391,3.391,3.387,3.387,4,0
GBY09Y,20231227,0855,3.385,3.387,3.384,3.384,6,0
GBY09Y,20231227,0856,3.385,3.388,3.385,3.388,2,0
GBY09Y,20231227,0857,3.387,3.388,3.387,3.387,3,0
GBY09Y,20231227,0858,3.385,3.388,3.385,3.387,4,0
GBY09Y,20231227,0859,3.388,3.391,3.388,3.388,5,0
GBY09Y,20231227,0900,3.389,3.389,3.384,3.384,3,0
GBY09Y,20231227,0901,3.382,3.382,3.381,3.381,2,0
GBY09Y,20231227,0902,3.382,3.384,3.381,3.384,4,0
GBY09Y,20231227,0903,3.385,3.385,3.382,3.382,3,0
GBY09Y,20231227,0904,3.384,3.384,3.384,3.384,1,0
GBY09Y,20231227,0905,3.387,3.387,3.383,3.384,4,0
GBY09Y,20231227,0906,3.383,3.385,3.383,3.384,3,0
GBY09Y,20231227,0907,3.383,3.385,3.383,3.385,3,0
GBY09Y,20231227,0908,3.384,3.385,3.383,3.384,4,0
GBY09Y,20231227,0909,3.385,3.385,3.384,3.384,2,0
GBY09Y,20231227,0910,3.385,3.385,3.384,3.384,4,0
GBY09Y,20231227,0911,3.387,3.388,3.387,3.388,2,0
GBY09Y,20231227,0912,3.385,3.387,3.384,3.387,6,0
GBY09Y,20231227,0913,3.385,3.385,3.385,3.385,1,0
GBY09Y,20231227,0914,3.384,3.384,3.383,3.384,3,0
GBY09Y,20231227,0915,3.383,3.383,3.383,3.383,1,0
GBY09Y,20231227,0916,3.380,3.380,3.378,3.378,2,0
GBY09Y,20231227,0917,3.380,3.380,3.378,3.378,2,0
GBY09Y,20231227,0918,3.375,3.375,3.373,3.374,6,0
GBY09Y,20231227,0919,3.375,3.380,3.375,3.378,6,0
GBY09Y,20231227,0920,3.380,3.381,3.380,3.381,2,0
GBY09Y,20231227,0921,3.378,3.378,3.375,3.377,4,0
GBY09Y,20231227,0922,3.375,3.378,3.375,3.377,4,0
GBY09Y,20231227,0923,3.375,3.377,3.373,3.373,5,0
GBY09Y,20231227,0924,3.374,3.374,3.373,3.374,3,0
GBY09Y,20231227,0925,3.373,3.375,3.371,3.375,4,0
GBY09Y,20231227,0926,3.374,3.377,3.374,3.377,5,0
GBY09Y,20231227,0927,3.374,3.374,3.371,3.371,3,0
GBY09Y,20231227,0928,3.370,3.371,3.370,3.371,2,0
GBY09Y,20231227,0929,3.370,3.375,3.370,3.374,7,0
GBY09Y,20231227,0930,3.373,3.373,3.370,3.371,4,0
GBY09Y,20231227,0931,3.370,3.371,3.370,3.371,2,0
GBY09Y,20231227,0932,3.373,3.374,3.373,3.374,2,0
GBY09Y,20231227,0933,3.373,3.373,3.370,3.373,4,0
GBY09Y,20231227,0934,3.374,3.374,3.374,3.374,1,0
GBY09Y,20231227,0935,3.375,3.378,3.375,3.375,3,0
GBY09Y,20231227,0936,3.374,3.374,3.373,3.373,2,0
GBY09Y,20231227,0937,3.374,3.374,3.371,3.371,3,0
GBY09Y,20231227,0938,3.373,3.374,3.373,3.374,2,0
GBY09Y,20231227,0939,3.373,3.374,3.373,3.373,3,0
GBY09Y,20231227,0940,3.374,3.375,3.373,3.375,4,0
GBY09Y,20231227,0941,3.377,3.377,3.375,3.377,3,0
GBY09Y,20231227,0942,3.375,3.375,3.375,3.375,1,0
GBY09Y,20231227,0943,3.377,3.380,3.377,3.378,4,0
GBY09Y,20231227,0944,3.377,3.378,3.377,3.378,2,0
GBY09Y,20231227,0945,3.377,3.377,3.375,3.375,2,0
GBY09Y,20231227,0946,3.374,3.378,3.374,3.377,5,0
GBY09Y,20231227,0947,3.378,3.381,3.378,3.381,3,0
GBY09Y,20231227,0948,3.382,3.385,3.382,3.385,5,0
GBY09Y,20231227,0949,3.384,3.384,3.381,3.381,3,0
GBY09Y,20231227,0950,3.380,3.380,3.375,3.377,4,0
GBY09Y,20231227,0951,3.374,3.374,3.371,3.374,4,0
GBY09Y,20231227,0952,3.373,3.375,3.373,3.375,3,0
GBY09Y,20231227,0953,3.377,3.377,3.374,3.374,3,0
GBY09Y,20231227,0954,3.371,3.374,3.371,3.373,4,0
GBY09Y,20231227,0955,3.374,3.375,3.374,3.374,3,0
GBY09Y,20231227,0956,3.373,3.377,3.373,3.377,4,0
GBY09Y,20231227,0957,3.375,3.375,3.375,3.375,1,0
GBY09Y,20231227,0959,3.377,3.377,3.374,3.375,4,0
GBY09Y,20231227,1000,3.377,3.377,3.373,3.373,6,0
GBY09Y,20231227,1001,3.374,3.380,3.374,3.380,5,0
GBY09Y,20231227,1002,3.378,3.381,3.377,3.380,6,0
GBY09Y,20231227,1003,3.381,3.381,3.378,3.380,5,0
GBY09Y,20231227,1004,3.381,3.382,3.380,3.381,5,0
GBY09Y,20231227,1005,3.380,3.381,3.380,3.381,2,0
GBY09Y,20231227,1006,3.380,3.380,3.373,3.375,7,0
GBY09Y,20231227,1007,3.374,3.374,3.373,3.374,3,0
GBY09Y,20231227,1008,3.373,3.374,3.373,3.374,2,0
GBY09Y,20231227,1009,3.373,3.373,3.371,3.373,3,0
GBY09Y,20231227,1010,3.370,3.371,3.368,3.371,5,0
GBY09Y,20231227,1011,3.373,3.373,3.370,3.370,4,0
GBY09Y,20231227,1012,3.368,3.368,3.365,3.367,6,0
GBY09Y,20231227,1013,3.365,3.365,3.364,3.364,6,0
GBY09Y,20231227,1014,3.365,3.365,3.357,3.357,6,0
GBY09Y,20231227,1015,3.358,3.358,3.356,3.356,4,0
GBY09Y,20231227,1016,3.354,3.360,3.351,3.358,10,0
GBY09Y,20231227,1017,3.362,3.364,3.361,3.361,4,0
GBY09Y,20231227,1018,3.360,3.360,3.355,3.355,5,0
GBY09Y,20231227,1019,3.352,3.355,3.352,3.354,5,0
GBY09Y,20231227,1020,3.355,3.360,3.355,3.360,7,0
GBY09Y,20231227,1021,3.358,3.361,3.358,3.360,5,0
GBY09Y,20231227,1022,3.358,3.360,3.358,3.360,2,0
GBY09Y,20231227,1023,3.361,3.361,3.361,3.361,1,0
GBY09Y,20231227,1024,3.362,3.365,3.362,3.364,3,0
GBY09Y,20231227,1025,3.362,3.362,3.358,3.358,4,0
GBY09Y,20231227,1026,3.360,3.361,3.360,3.361,2,0
GBY09Y,20231227,1027,3.358,3.360,3.357,3.357,5,0
GBY09Y,20231227,1028,3.358,3.358,3.357,3.357,2,0
GBY09Y,20231227,1029,3.358,3.360,3.358,3.358,3,0
GBY09Y,20231227,1030,3.360,3.360,3.355,3.358,6,0
GBY09Y,20231227,1031,3.357,3.357,3.357,3.357,1,0
GBY09Y,20231227,1032,3.358,3.361,3.358,3.361,5,0
GBY09Y,20231227,1033,3.362,3.364,3.360,3.360,5,0
GBY09Y,20231227,1034,3.361,3.364,3.361,3.362,4,0
GBY09Y,20231227,1035,3.364,3.367,3.364,3.367,5,0
GBY09Y,20231227,1036,3.365,3.365,3.360,3.360,3,0
GBY09Y,20231227,1037,3.358,3.358,3.355,3.355,2,0
GBY09Y,20231227,1038,3.357,3.357,3.352,3.352,3,0
GBY09Y,20231227,1039,3.351,3.352,3.351,3.352,4,0
GBY09Y,20231227,1040,3.355,3.355,3.351,3.351,3,0
GBY09Y,20231227,1041,3.352,3.352,3.351,3.351,2,0
GBY09Y,20231227,1044,3.350,3.350,3.347,3.347,2,0
GBY09Y,20231227,1045,3.348,3.354,3.348,3.352,5,0
GBY09Y,20231227,1046,3.350,3.350,3.348,3.350,3,0
GBY09Y,20231227,1047,3.351,3.351,3.350,3.350,2,0
GBY09Y,20231227,1048,3.351,3.351,3.350,3.350,2,0
GBY09Y,20231227,1050,3.348,3.348,3.347,3.347,2,0
GBY09Y,20231227,1051,3.350,3.350,3.350,3.350,1,0
GBY09Y,20231227,1052,3.351,3.351,3.350,3.351,3,0
GBY09Y,20231227,1053,3.354,3.354,3.354,3.354,1,0
GBY09Y,20231227,1054,3.352,3.354,3.352,3.354,2,0
GBY09Y,20231227,1055,3.352,3.352,3.351,3.351,2,0
GBY09Y,20231227,1057,3.350,3.350,3.350,3.350,1,0
GBY09Y,20231227,1059,3.348,3.348,3.347,3.348,3,0
GBY09Y,20231228,0210,3.378,3.379,3.377,3.378,7,0
GBY09Y,20231228,0211,3.379,3.382,3.378,3.379,6,0
GBY09Y,20231228,0212,3.381,3.387,3.381,3.387,8,0
GBY09Y,20231228,0213,3.388,3.389,3.388,3.388,3,0
GBY09Y,20231228,0214,3.389,3.392,3.389,3.392,5,0
GBY09Y,20231228,0215,3.394,3.394,3.391,3.392,5,0
GBY09Y,20231228,0216,3.394,3.394,3.384,3.385,7,0
GBY09Y,20231228,0217,3.387,3.387,3.384,3.384,5,0
GBY09Y,20231228,0218,3.385,3.388,3.385,3.387,6,0
GBY09Y,20231228,0219,3.385,3.387,3.385,3.387,4,0
GBY09Y,20231228,0220,3.388,3.388,3.384,3.385,8,0
GBY09Y,20231228,0221,3.387,3.388,3.385,3.388,5,0
GBY09Y,20231228,0222,3.389,3.389,3.387,3.388,4,0
GBY09Y,20231228,0223,3.389,3.395,3.389,3.395,5,0
GBY09Y,20231228,0224,3.396,3.401,3.396,3.399,4,0
GBY09Y,20231228,0225,3.398,3.399,3.394,3.394,5,0
GBY09Y,20231228,0226,3.395,3.395,3.389,3.391,6,0
GBY09Y,20231228,0227,3.389,3.392,3.389,3.391,4,0
GBY09Y,20231228,0228,3.392,3.394,3.392,3.394,2,0
GBY09Y,20231228,0229,3.395,3.395,3.392,3.392,3,0
GBY09Y,20231228,0230,3.391,3.391,3.385,3.387,6,0
GBY09Y,20231228,0231,3.388,3.388,3.385,3.385,3,0
GBY09Y,20231228,0232,3.387,3.392,3.387,3.391,4,0
GBY09Y,20231228,0233,3.392,3.394,3.392,3.394,2,0
GBY09Y,20231228,0234,3.392,3.394,3.392,3.394,2,0
GBY09Y,20231228,0235,3.384,3.384,3.379,3.379,4,0
GBY09Y,20231228,0236,3.380,3.380,3.379,3.380,3,0
GBY09Y,20231228,0238,3.379,3.379,3.374,3.374,4,0
GBY09Y,20231228,0239,3.376,3.376,3.374,3.376,3,0
GBY09Y,20231228,0240,3.374,3.376,3.372,3.372,4,0
GBY09Y,20231228,0241,3.370,3.373,3.370,3.370,5,0
GBY09Y,20231228,0242,3.372,3.376,3.369,3.374,6,0
GBY09Y,20231228,0243,3.376,3.376,3.372,3.373,4,0
GBY09Y,20231228,0244,3.372,3.374,3.372,3.374,5,0
GBY09Y,20231228,0245,3.373,3.377,3.373,3.377,5,0
GBY09Y,20231228,0246,3.374,3.374,3.374,3.374,1,0
GBY09Y,20231228,0247,3.376,3.379,3.376,3.376,3,0
GBY09Y,20231228,0248,3.374,3.383,3.374,3.383,5,0
GBY09Y,20231228,0249,3.386,3.387,3.386,3.386,3,0
GBY09Y,20231228,0250,3.387,3.387,3.386,3.387,3,0
GBY09Y,20231228,0251,3.388,3.388,3.387,3.387,6,0
GBY09Y,20231228,0252,3.388,3.388,3.387,3.388,5,0
GBY09Y,20231228,0253,3.390,3.391,3.388,3.391,4,0
GBY09Y,20231228,0254,3.393,3.393,3.393,3.393,1,0
GBY09Y,20231228,0255,3.391,3.393,3.391,3.391,3,0
GBY09Y,20231228,0256,3.393,3.393,3.387,3.387,4,0
GBY09Y,20231228,0257,3.391,3.397,3.390,3.397,5,0
GBY09Y,20231228,0258,3.396,3.403,3.396,3.403,7,0
GBY09Y,20231228,0259,3.400,3.400,3.397,3.398,6,0
GBY09Y,20231228,0300,3.394,3.400,3.394,3.400,6,0
GBY09Y,20231228,0301,3.398,3.398,3.397,3.398,3,0
GBY09Y,20231228,0302,3.401,3.401,3.401,3.401,1,0
GBY09Y,20231228,0303,3.403,3.407,3.403,3.404,5,0
GBY09Y,20231228,0304,3.403,3.404,3.400,3.404,5,0
GBY09Y,20231228,0305,3.405,3.408,3.404,3.408,4,0
GBY09Y,20231228,0306,3.407,3.407,3.399,3.399,3,0
GBY09Y,20231228,0307,3.397,3.399,3.397,3.399,2,0
GBY09Y,20231228,0308,3.397,3.399,3.396,3.397,4,0
GBY09Y,20231228,0309,3.396,3.399,3.396,3.397,3,0
GBY09Y,20231228,0310,3.396,3.396,3.392,3.392,4,0
GBY09Y,20231228,0311,3.393,3.396,3.392,3.395,5,0
GBY09Y,20231228,0312,3.393,3.393,3.390,3.392,3,0
GBY09Y,20231228,0314,3.393,3.393,3.393,3.393,1,0
GBY09Y,20231228,0315,3.392,3.393,3.392,3.392,3,0
GBY09Y,20231228,0316,3.390,3.390,3.389,3.389,2,0
GBY09Y,20231228,0317,3.387,3.389,3.387,3.389,2,0
GBY09Y,20231228,0318,3.390,3.395,3.390,3.395,3,0
GBY09Y,20231228,0319,3.393,3.395,3.392,3.395,3,0
GBY09Y,20231228,0320,3.393,3.393,3.392,3.392,2,0
GBY09Y,20231228,0321,3.393,3.393,3.393,3.393,1,0
GBY09Y,20231228,0322,3.395,3.395,3.393,3.393,2,0
GBY09Y,20231228,0324,3.395,3.395,3.393,3.393,4,0
GBY09Y,20231228,0325,3.392,3.392,3.392,3.392,1,0
GBY09Y,20231228,0326,3.395,3.395,3.393,3.393,2,0
GBY09Y,20231228,0327,3.392,3.397,3.392,3.397,3,0
GBY09Y,20231228,0329,3.396,3.397,3.396,3.396,3,0
GBY09Y,20231228,0330,3.397,3.402,3.396,3.400,9,0
GBY09Y,20231228,0331,3.399,3.400,3.399,3.400,2,0
GBY09Y,20231228,0332,3.399,3.399,3.397,3.397,2,0
GBY09Y,20231228,0334,3.399,3.402,3.399,3.400,4,0
GBY09Y,20231228,0335,3.399,3.399,3.396,3.397,6,0
GBY09Y,20231228,0336,3.396,3.397,3.393,3.397,5,0
GBY09Y,20231228,0337,3.399,3.399,3.396,3.396,3,0
GBY09Y,20231228,0338,3.395,3.396,3.395,3.396,2,0
GBY09Y,20231228,0339,3.397,3.399,3.397,3.399,2,0
GBY09Y,20231228,0340,3.400,3.402,3.400,3.400,3,0
GBY09Y,20231228,0341,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0342,3.400,3.402,3.400,3.400,3,0
GBY09Y,20231228,0343,3.402,3.402,3.399,3.399,2,0
GBY09Y,20231228,0344,3.400,3.403,3.400,3.403,3,0
GBY09Y,20231228,0345,3.402,3.403,3.400,3.400,4,0
GBY09Y,20231228,0346,3.402,3.402,3.400,3.402,3,0
GBY09Y,20231228,0347,3.400,3.400,3.397,3.400,4,0
GBY09Y,20231228,0348,3.403,3.403,3.402,3.402,2,0
GBY09Y,20231228,0349,3.400,3.402,3.400,3.400,3,0
GBY09Y,20231228,0350,3.402,3.402,3.399,3.399,3,0
GBY09Y,20231228,0352,3.400,3.403,3.400,3.403,2,0
GBY09Y,20231228,0353,3.402,3.403,3.402,3.403,2,0
GBY09Y,20231228,0354,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0355,3.400,3.403,3.400,3.402,3,0
GBY09Y,20231228,0356,3.400,3.400,3.400,3.400,1,0
GBY09Y,20231228,0357,3.403,3.403,3.399,3.399,4,0
GBY09Y,20231228,0358,3.397,3.397,3.397,3.397,1,0
GBY09Y,20231228,0400,3.400,3.400,3.400,3.400,1,0
GBY09Y,20231228,0401,3.402,3.403,3.402,3.403,2,0
GBY09Y,20231228,0402,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0403,3.400,3.400,3.399,3.399,2,0
GBY09Y,20231228,0404,3.403,3.406,3.403,3.404,4,0
GBY09Y,20231228,0405,3.402,3.402,3.401,3.402,3,0
GBY09Y,20231228,0406,3.401,3.402,3.401,3.402,2,0
GBY09Y,20231228,0407,3.401,3.401,3.401,3.401,1,0
GBY09Y,20231228,0408,3.402,3.403,3.401,3.403,4,0
GBY09Y,20231228,0409,3.405,3.408,3.405,3.408,3,0
GBY09Y,20231228,0410,3.409,3.409,3.406,3.406,5,0
GBY09Y,20231228,0411,3.405,3.405,3.401,3.403,6,0
GBY09Y,20231228,0412,3.405,3.405,3.403,3.403,2,0
GBY09Y,20231228,0413,3.402,3.405,3.402,3.405,3,0
GBY09Y,20231228,0414,3.403,3.403,3.401,3.401,3,0
GBY09Y,20231228,0416,3.399,3.401,3.399,3.401,2,0
GBY09Y,20231228,0417,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0418,3.401,3.401,3.399,3.401,3,0
GBY09Y,20231228,0419,3.399,3.399,3.399,3.399,1,0
GBY09Y,20231228,0420,3.401,3.402,3.401,3.402,4,0
GBY09Y,20231228,0421,3.403,3.405,3.403,3.403,3,0
GBY09Y,20231228,0422,3.402,3.403,3.402,3.403,2,0
GBY09Y,20231228,0423,3.402,3.405,3.402,3.403,4,0
GBY09Y,20231228,0424,3.402,3.405,3.402,3.405,2,0
GBY09Y,20231228,0425,3.406,3.410,3.406,3.410,4,0
GBY09Y,20231228,0426,3.412,3.412,3.410,3.410,2,0
GBY09Y,20231228,0427,3.412,3.412,3.412,3.412,1,0
GBY09Y,20231228,0428,3.410,3.410,3.409,3.409,2,0
GBY09Y,20231228,0429,3.410,3.410,3.410,3.410,1,0
GBY09Y,20231228,0430,3.408,3.408,3.405,3.406,4,0
GBY09Y,20231228,0431,3.408,3.408,3.408,3.408,1,0
GBY09Y,20231228,0432,3.409,3.409,3.406,3.406,2,0
GBY09Y,20231228,0435,3.408,3.412,3.408,3.412,4,0
GBY09Y,20231228,0436,3.413,3.413,3.413,3.413,1,0
GBY09Y,20231228,0437,3.416,3.422,3.416,3.422,5,0
GBY09Y,20231228,0438,3.420,3.420,3.418,3.419,4,0
GBY09Y,20231228,0439,3.420,3.420,3.418,3.419,5,0
GBY09Y,20231228,0440,3.420,3.420,3.419,3.419,2,0
GBY09Y,20231228,0441,3.418,3.422,3.418,3.420,7,0
GBY09Y,20231228,0443,3.418,3.418,3.413,3.413,3,0
GBY09Y,20231228,0444,3.412,3.412,3.412,3.412,1,0
GBY09Y,20231228,0445,3.413,3.415,3.413,3.413,3,0
GBY09Y,20231228,0446,3.416,3.419,3.416,3.419,3,0
GBY09Y,20231228,0447,3.420,3.422,3.420,3.420,3,0
GBY09Y,20231228,0448,3.419,3.425,3.419,3.423,5,0
GBY09Y,20231228,0449,3.425,3.425,3.419,3.419,6,0
GBY09Y,20231228,0450,3.418,3.418,3.416,3.416,2,0
GBY09Y,20231228,0452,3.418,3.419,3.416,3.416,3,0
GBY09Y,20231228,0453,3.415,3.416,3.415,3.416,2,0
GBY09Y,20231228,0454,3.415,3.415,3.413,3.413,2,0
GBY09Y,20231228,0455,3.415,3.415,3.413,3.415,5,0
GBY09Y,20231228,0456,3.416,3.416,3.416,3.416,1,0
GBY09Y,20231228,0457,3.418,3.418,3.416,3.416,2,0
GBY09Y,20231228,0458,3.415,3.416,3.415,3.415,3,0
GBY09Y,20231228,0459,3.413,3.415,3.413,3.415,2,0
GBY09Y,20231228,0500,3.416,3.418,3.416,3.418,2,0
GBY09Y,20231228,0501,3.419,3.419,3.418,3.418,2,0
GBY09Y,20231228,0502,3.416,3.416,3.413,3.413,3,0
GBY09Y,20231228,0503,3.412,3.412,3.412,3.412,1,0
GBY09Y,20231228,0505,3.413,3.413,3.413,3.413,1,0
GBY09Y,20231228,0506,3.415,3.416,3.415,3.415,5,0
GBY09Y,20231228,0507,3.413,3.413,3.412,3.412,2,0
GBY09Y,20231228,0508,3.415,3.415,3.412,3.412,3,0
GBY09Y,20231228,0509,3.410,3.418,3.410,3.416,4,0
GBY09Y,20231228,0510,3.415,3.415,3.415,3.415,1,0
GBY09Y,20231228,0511,3.416,3.418,3.416,3.416,3,0
GBY09Y,20231228,0512,3.415,3.415,3.413,3.413,2,0
GBY09Y,20231228,0515,3.412,3.412,3.412,3.412,1,0
GBY09Y,20231228,0516,3.415,3.415,3.415,3.415,1,0
GBY09Y,20231228,0517,3.413,3.413,3.412,3.413,3,0
GBY09Y,20231228,0518,3.415,3.415,3.415,3.415,1,0
GBY09Y,20231228,0519,3.416,3.416,3.416,3.416,1,0
GBY09Y,20231228,0520,3.415,3.416,3.415,3.415,3,0
GBY09Y,20231228,0521,3.416,3.416,3.415,3.415,2,0
GBY09Y,20231228,0522,3.416,3.422,3.416,3.422,4,0
GBY09Y,20231228,0523,3.420,3.420,3.420,3.420,1,0
GBY09Y,20231228,0524,3.418,3.419,3.418,3.419,2,0
GBY09Y,20231228,0527,3.420,3.420,3.418,3.418,2,0
GBY09Y,20231228,0528,3.419,3.422,3.418,3.422,4,0
GBY09Y,20231228,0529,3.418,3.419,3.418,3.418,3,0
GBY09Y,20231228,0530,3.416,3.416,3.412,3.412,3,0
GBY09Y,20231228,0531,3.410,3.412,3.408,3.409,5,0
GBY09Y,20231228,0532,3.410,3.410,3.410,3.410,1,0
GBY09Y,20231228,0533,3.409,3.410,3.408,3.408,4,0
GBY09Y,20231228,0534,3.409,3.410,3.409,3.410,2,0
GBY09Y,20231228,0535,3.409,3.409,3.409,3.409,1,0
GBY09Y,20231228,0536,3.410,3.410,3.409,3.409,2,0
GBY09Y,20231228,0537,3.410,3.410,3.409,3.409,2,0
GBY09Y,20231228,0538,3.410,3.410,3.410,3.410,1,0
GBY09Y,20231228,0539,3.409,3.409,3.406,3.406,2,0
GBY09Y,20231228,0540,3.405,3.406,3.405,3.405,3,0
GBY09Y,20231228,0543,3.406,3.408,3.405,3.405,4,0
GBY09Y,20231228,0544,3.406,3.408,3.406,3.408,2,0
GBY09Y,20231228,0545,3.409,3.409,3.408,3.408,2,0
GBY09Y,20231228,0546,3.406,3.406,3.406,3.406,1,0
GBY09Y,20231228,0547,3.405,3.406,3.405,3.405,3,0
GBY09Y,20231228,0549,3.406,3.406,3.405,3.405,2,0
GBY09Y,20231228,0550,3.406,3.406,3.405,3.405,2,0
GBY09Y,20231228,0552,3.406,3.406,3.405,3.405,2,0
GBY09Y,20231228,0553,3.403,3.403,3.403,3.403,1,0
GBY09Y,20231228,0554,3.405,3.405,3.402,3.402,3,0
GBY09Y,20231228,0555,3.403,3.403,3.402,3.402,2,0
GBY09Y,20231228,0557,3.403,3.403,3.402,3.403,3,0
GBY09Y,20231228,0558,3.402,3.406,3.402,3.406,3,0
GBY09Y,20231228,0559,3.408,3.409,3.408,3.408,3,0
GBY09Y,20231228,0600,3.406,3.408,3.406,3.406,3,0
GBY09Y,20231228,0601,3.408,3.408,3.408,3.408,1,0
GBY09Y,20231228,0602,3.406,3.409,3.403,3.403,8,0
GBY09Y,20231228,0603,3.405,3.405,3.402,3.402,3,0
GBY09Y,20231228,0604,3.401,3.401,3.401,3.401,1,0
GBY09Y,20231228,0605,3.403,3.408,3.403,3.408,4,0
GBY09Y,20231228,0606,3.409,3.409,3.406,3.406,3,0
GBY09Y,20231228,0607,3.408,3.408,3.406,3.406,2,0
GBY09Y,20231228,0608,3.408,3.408,3.406,3.406,2,0
GBY09Y,20231228,0609,3.405,3.405,3.405,3.405,1,0
GBY09Y,20231228,0610,3.403,3.403,3.403,3.403,1,0
GBY09Y,20231228,0611,3.405,3.405,3.403,3.403,2,0
GBY09Y,20231228,0612,3.405,3.405,3.405,3.405,1,0
GBY09Y,20231228,0613,3.403,3.406,3.403,3.403,4,0
GBY09Y,20231228,0614,3.405,3.405,3.402,3.402,2,0
GBY09Y,20231228,0616,3.399,3.399,3.398,3.399,3,0
GBY09Y,20231228,0617,3.398,3.398,3.396,3.398,3,0
GBY09Y,20231228,0619,3.399,3.401,3.399,3.401,2,0
GBY09Y,20231228,0620,3.399,3.399,3.399,3.399,1,0
GBY09Y,20231228,0621,3.401,3.401,3.401,3.401,1,0
GBY09Y,20231228,0623,3.399,3.399,3.399,3.399,1,0
GBY09Y,20231228,0624,3.398,3.398,3.398,3.398,1,0
GBY09Y,20231228,0625,3.399,3.401,3.399,3.401,4,0
GBY09Y,20231228,0626,3.402,3.403,3.402,3.403,4,0
GBY09Y,20231228,0627,3.405,3.405,3.405,3.405,1,0
GBY09Y,20231228,0629,3.408,3.408,3.408,3.408,1,0
GBY09Y,20231228,0630,3.406,3.406,3.406,3.406,1,0
GBY09Y,20231228,0631,3.409,3.409,3.408,3.408,2,0
GBY09Y,20231228,0632,3.405,3.405,3.405,3.405,1,0
GBY09Y,20231228,0633,3.403,3.405,3.403,3.405,2,0
GBY09Y,20231228,0635,3.406,3.406,3.406,3.406,1,0
GBY09Y,20231228,0637,3.405,3.405,3.401,3.401,4,0
GBY09Y,20231228,0638,3.399,3.399,3.399,3.399,1,0
GBY09Y,20231228,0639,3.398,3.399,3.398,3.399,2,0
GBY09Y,20231228,0640,3.398,3.399,3.398,3.399,2,0
GBY09Y,20231228,0641,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0642,3.401,3.402,3.401,3.402,2,0
GBY09Y,20231228,0643,3.401,3.401,3.398,3.398,2,0
GBY09Y,20231228,0644,3.401,3.401,3.399,3.401,3,0
GBY09Y,20231228,0645,3.399,3.399,3.399,3.399,1,0
GBY09Y,20231228,0648,3.401,3.401,3.401,3.401,1,0
GBY09Y,20231228,0649,3.402,3.403,3.402,3.402,3,0
GBY09Y,20231228,0650,3.405,3.405,3.403,3.403,2,0
GBY09Y,20231228,0651,3.406,3.408,3.406,3.408,2,0
GBY09Y,20231228,0652,3.409,3.409,3.409,3.409,1,0
GBY09Y,20231228,0653,3.408,3.409,3.408,3.409,2,0
GBY09Y,20231228,0654,3.410,3.410,3.408,3.408,3,0
GBY09Y,20231228,0655,3.409,3.410,3.409,3.410,2,0
GBY09Y,20231228,0656,3.409,3.409,3.408,3.409,3,0
GBY09Y,20231228,0657,3.410,3.410,3.410,3.410,1,0
GBY09Y,20231228,0658,3.409,3.409,3.408,3.408,2,0
GBY09Y,20231228,0659,3.406,3.408,3.406,3.408,2,0
GBY09Y,20231228,0702,3.406,3.406,3.405,3.405,2,0
GBY09Y,20231228,0703,3.403,3.403,3.401,3.401,3,0
GBY09Y,20231228,0704,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0705,3.403,3.403,3.397,3.397,2,0
GBY09Y,20231228,0706,3.398,3.400,3.397,3.398,5,0
GBY09Y,20231228,0707,3.397,3.397,3.394,3.395,3,0
GBY09Y,20231228,0708,3.394,3.395,3.394,3.395,2,0
GBY09Y,20231228,0710,3.394,3.395,3.394,3.395,2,0
GBY09Y,20231228,0711,3.397,3.397,3.395,3.397,3,0
GBY09Y,20231228,0712,3.395,3.398,3.395,3.395,3,0
GBY09Y,20231228,0713,3.397,3.397,3.395,3.395,2,0
GBY09Y,20231228,0714,3.394,3.400,3.394,3.400,4,0
GBY09Y,20231228,0715,3.398,3.402,3.398,3.402,3,0
GBY09Y,20231228,0716,3.400,3.402,3.400,3.400,5,0
GBY09Y,20231228,0717,3.401,3.402,3.400,3.400,5,0
GBY09Y,20231228,0718,3.398,3.401,3.397,3.401,4,0
GBY09Y,20231228,0719,3.400,3.400,3.398,3.400,3,0
GBY09Y,20231228,0720,3.401,3.401,3.400,3.400,2,0
GBY09Y,20231228,0721,3.401,3.401,3.400,3.400,4,0
GBY09Y,20231228,0722,3.398,3.398,3.398,3.398,1,0
GBY09Y,20231228,0723,3.401,3.404,3.401,3.402,3,0
GBY09Y,20231228,0724,3.398,3.398,3.395,3.395,3,0
GBY09Y,20231228,0725,3.394,3.397,3.394,3.394,5,0
GBY09Y,20231228,0726,3.395,3.397,3.394,3.397,4,0
GBY09Y,20231228,0727,3.395,3.397,3.395,3.397,2,0
GBY09Y,20231228,0728,3.398,3.402,3.398,3.402,4,0
GBY09Y,20231228,0729,3.404,3.407,3.404,3.405,4,0
GBY09Y,20231228,0730,3.407,3.407,3.397,3.397,7,0
GBY09Y,20231228,0731,3.398,3.398,3.392,3.394,6,0
GBY09Y,20231228,0732,3.395,3.395,3.394,3.394,2,0
GBY09Y,20231228,0733,3.392,3.397,3.392,3.394,6,0
GBY09Y,20231228,0734,3.395,3.398,3.395,3.398,5,0
GBY09Y,20231228,0735,3.401,3.405,3.401,3.405,3,0
GBY09Y,20231228,0736,3.404,3.407,3.404,3.404,4,0
GBY09Y,20231228,0737,3.402,3.405,3.402,3.405,5,0
GBY09Y,20231228,0738,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0739,3.404,3.404,3.402,3.404,3,0
GBY09Y,20231228,0740,3.400,3.400,3.400,3.400,1,0
GBY09Y,20231228,0741,3.398,3.404,3.398,3.401,5,0
GBY09Y,20231228,0742,3.402,3.402,3.401,3.401,2,0
GBY09Y,20231228,0743,3.404,3.405,3.404,3.404,5,0
GBY09Y,20231228,0744,3.405,3.405,3.400,3.400,5,0
GBY09Y,20231228,0745,3.397,3.400,3.397,3.400,4,0
GBY09Y,20231228,0746,3.401,3.401,3.401,3.401,1,0
GBY09Y,20231228,0747,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0748,3.404,3.407,3.404,3.407,3,0
GBY09Y,20231228,0749,3.408,3.408,3.408,3.408,1,0
GBY09Y,20231228,0750,3.407,3.417,3.407,3.417,4,0
GBY09Y,20231228,0751,3.415,3.415,3.415,3.415,1,0
GBY09Y,20231228,0752,3.418,3.418,3.417,3.417,2,0
GBY09Y,20231228,0753,3.415,3.415,3.414,3.414,2,0
GBY09Y,20231228,0754,3.415,3.415,3.411,3.412,5,0
GBY09Y,20231228,0755,3.411,3.414,3.409,3.414,4,0
GBY09Y,20231228,0756,3.412,3.412,3.409,3.409,3,0
GBY09Y,20231228,0757,3.415,3.417,3.415,3.417,2,0
GBY09Y,20231228,0758,3.415,3.419,3.415,3.419,5,0
GBY09Y,20231228,0759,3.421,3.422,3.419,3.421,6,0
GBY09Y,20231228,0800,3.419,3.421,3.417,3.419,8,0
GBY09Y,20231228,0801,3.422,3.424,3.421,3.424,4,0
GBY09Y,20231228,0802,3.422,3.424,3.422,3.424,2,0
GBY09Y,20231228,0803,3.422,3.422,3.422,3.422,1,0
GBY09Y,20231228,0804,3.419,3.422,3.419,3.419,5,0
GBY09Y,20231228,0805,3.421,3.425,3.419,3.425,8,0
GBY09Y,20231228,0806,3.422,3.425,3.422,3.425,3,0
GBY09Y,20231228,0807,3.426,3.426,3.424,3.424,5,0
GBY09Y,20231228,0808,3.422,3.424,3.422,3.422,3,0
GBY09Y,20231228,0809,3.421,3.421,3.417,3.417,3,0
GBY09Y,20231228,0810,3.418,3.424,3.418,3.422,5,0
GBY09Y,20231228,0811,3.424,3.425,3.422,3.422,4,0
GBY09Y,20231228,0812,3.424,3.424,3.421,3.421,3,0
GBY09Y,20231228,0813,3.419,3.419,3.417,3.417,3,0
GBY09Y,20231228,0814,3.415,3.415,3.415,3.415,1,0
GBY09Y,20231228,0815,3.414,3.414,3.411,3.411,4,0
GBY09Y,20231228,0816,3.409,3.409,3.409,3.409,1,0
GBY09Y,20231228,0817,3.407,3.407,3.407,3.407,1,0
GBY09Y,20231228,0818,3.405,3.407,3.404,3.404,4,0
GBY09Y,20231228,0819,3.402,3.402,3.402,3.402,1,0
GBY09Y,20231228,0820,3.404,3.404,3.402,3.402,2,0
GBY09Y,20231228,0821,3.404,3.404,3.404,3.404,1,0
GBY09Y,20231228,0822,3.402,3.405,3.402,3.404,4,0
GBY09Y,20231228,0823,3.407,3.407,3.407,3.407,1,0
GBY09Y,20231228,0824,3.405,3.407,3.405,3.407,2,0
GBY09Y,20231228,0825,3.409,3.411,3.409,3.411,4,0
GBY09Y,20231228,0826,3.412,3.417,3.412,3.415,4,0
GBY09Y,20231228,0827,3.417,3.418,3.415,3.418,6,0
GBY09Y,20231228,0828,3.422,3.422,3.422,3.422,1,0
GBY09Y,20231228,0829,3.421,3.421,3.417,3.417,3,0
GBY09Y,20231228,0830,3.415,3.415,3.411,3.412,4,0
GBY09Y,20231228,0831,3.411,3.411,3.408,3.408,5,0
GBY09Y,20231228,0832,3.409,3.412,3.409,3.412,2,0
GBY09Y,20231228,0833,3.414,3.418,3.414,3.415,3,0
GBY09Y,20231228,0834,3.414,3.414,3.412,3.414,3,0
GBY09Y,20231228,0835,3.412,3.414,3.412,3.412,3,0
GBY09Y,20231228,0836,3.411,3.415,3.411,3.412,5,0
GBY09Y,20231228,0837,3.414,3.417,3.414,3.415,3,0
GBY09Y,20231228,0838,3.414,3.415,3.414,3.415,2,0
GBY09Y,20231228,0839,3.417,3.419,3.417,3.419,3,0
GBY09Y,20231228,0840,3.424,3.424,3.418,3.418,5,0
GBY09Y,20231228,0841,3.417,3.419,3.415,3.419,6,0
GBY09Y,20231228,0842,3.418,3.425,3.418,3.424,4,0
GBY09Y,20231228,0843,3.422,3.424,3.421,3.422,5,0
GBY09Y,20231228,0844,3.421,3.422,3.421,3.422,2,0
GBY09Y,20231228,0845,3.424,3.424,3.419,3.422,4,0
GBY09Y,20231228,0846,3.419,3.422,3.419,3.422,3,0
GBY09Y,20231228,0847,3.424,3.429,3.424,3.429,3,0
GBY09Y,20231228,0848,3.431,3.434,3.429,3.434,5,0
GBY09Y,20231228,0849,3.432,3.432,3.429,3.429,4,0
GBY09Y,20231228,0850,3.431,3.435,3.431,3.435,5,0
GBY09Y,20231228,0851,3.434,3.436,3.434,3.436,3,0
GBY09Y,20231228,0852,3.438,3.439,3.438,3.439,2,0
GBY09Y,20231228,0853,3.436,3.439,3.435,3.439,4,0
GBY09Y,20231228,0854,3.438,3.438,3.431,3.434,7,0
GBY09Y,20231228,0855,3.432,3.432,3.428,3.428,4,0
GBY09Y,20231228,0856,3.429,3.431,3.429,3.431,2,0
GBY09Y,20231228,0857,3.426,3.428,3.426,3.426,3,0
GBY09Y,20231228,0858,3.425,3.428,3.425,3.428,3,0
GBY09Y,20231228,0859,3.429,3.429,3.426,3.426,3,0
GBY09Y,20231228,0900,3.425,3.425,3.422,3.424,6,0
GBY09Y,20231228,0901,3.422,3.422,3.422,3.422,1,0
GBY09Y,20231228,0902,3.424,3.428,3.424,3.428,6,0
GBY09Y,20231228,0903,3.426,3.429,3.425,3.425,7,0
GBY09Y,20231228,0904,3.424,3.426,3.424,3.426,4,0
GBY09Y,20231228,0905,3.425,3.425,3.422,3.424,4,0
GBY09Y,20231228,0906,3.426,3.428,3.425,3.426,4,0
GBY09Y,20231228,0907,3.428,3.431,3.428,3.431,4,0
GBY09Y,20231228,0908,3.429,3.431,3.429,3.431,4,0
GBY09Y,20231228,0909,3.432,3.432,3.431,3.432,3,0
GBY09Y,20231228,0910,3.429,3.429,3.424,3.426,6,0
GBY09Y,20231228,0911,3.428,3.428,3.425,3.425,3,0
GBY09Y,20231228,0912,3.422,3.426,3.422,3.425,6,0
GBY09Y,20231228,0913,3.424,3.425,3.422,3.424,7,0
GBY09Y,20231228,0914,3.425,3.426,3.425,3.425,3,0
GBY09Y,20231228,0915,3.426,3.426,3.424,3.424,5,0
GBY09Y,20231228,0916,3.419,3.421,3.419,3.419,3,0
GBY09Y,20231228,0917,3.418,3.418,3.414,3.415,6,0
GBY09Y,20231228,0918,3.414,3.415,3.412,3.414,5,0
GBY09Y,20231228,0919,3.415,3.415,3.411,3.411,3,0
GBY09Y,20231228,0920,3.412,3.414,3.412,3.412,7,0
GBY09Y,20231228,0921,3.414,3.415,3.411,3.411,5,0
GBY09Y,20231228,0922,3.409,3.417,3.409,3.417,6,0
GBY09Y,20231228,0923,3.413,3.413,3.410,3.411,5,0
GBY09Y,20231228,0924,3.413,3.413,3.408,3.408,2,0
GBY09Y,20231228,0925,3.407,3.407,3.403,3.404,4,0
GBY09Y,20231228,0926,3.403,3.406,3.403,3.406,3,0
GBY09Y,20231228,0927,3.407,3.407,3.401,3.401,4,0
GBY09Y,20231228,0928,3.398,3.398,3.394,3.394,2,0
GBY09Y,20231228,0929,3.396,3.396,3.390,3.391,5,0
GBY09Y,20231228,0930,3.394,3.397,3.393,3.397,8,0
GBY09Y,20231228,0931,3.396,3.397,3.396,3.397,4,0
GBY09Y,20231228,0932,3.394,3.394,3.391,3.393,5,0
GBY09Y,20231228,0933,3.391,3.394,3.391,3.393,3,0
GBY09Y,20231228,0934,3.391,3.393,3.391,3.393,4,0
GBY09Y,20231228,0935,3.394,3.396,3.394,3.396,2,0
GBY09Y,20231228,0936,3.391,3.391,3.390,3.390,4,0
GBY09Y,20231228,0937,3.393,3.394,3.391,3.394,5,0
GBY09Y,20231228,0938,3.393,3.393,3.390,3.390,3,0
GBY09Y,20231228,0939,3.389,3.391,3.389,3.391,3,0
GBY09Y,20231228,0940,3.390,3.390,3.389,3.390,3,0
GBY09Y,20231228,0941,3.391,3.391,3.391,3.391,1,0
GBY09Y,20231228,0942,3.393,3.394,3.393,3.394,2,0
GBY09Y,20231228,0943,3.393,3.394,3.393,3.394,2,0
GBY09Y,20231228,0944,3.393,3.393,3.386,3.386,6,0
GBY09Y,20231228,0945,3.387,3.389,3.387,3.389,2,0
GBY09Y,20231228,0946,3.387,3.387,3.386,3.387,3,0
GBY09Y,20231228,0947,3.386,3.389,3.386,3.387,4,0
GBY09Y,20231228,0948,3.389,3.389,3.384,3.384,3,0
GBY09Y,20231228,0949,3.383,3.383,3.380,3.380,4,0
GBY09Y,20231228,0950,3.387,3.389,3.387,3.389,3,0
GBY09Y,20231228,0951,3.388,3.394,3.388,3.394,5,0
GBY09Y,20231228,0952,3.395,3.398,3.395,3.398,3,0
GBY09Y,20231228,0953,3.397,3.399,3.397,3.399,5,0
GBY09Y,20231228,0954,3.398,3.399,3.397,3.397,3,0
GBY09Y,20231228,0955,3.395,3.398,3.392,3.392,5,0
GBY09Y,20231228,0956,3.394,3.394,3.391,3.391,3,0
GBY09Y,20231228,0957,3.392,3.392,3.391,3.392,3,0
GBY09Y,20231228,0958,3.394,3.395,3.394,3.395,2,0
GBY09Y,20231228,0959,3.397,3.397,3.395,3.395,4,0
GBY09Y,20231228,1000,3.397,3.402,3.397,3.402,5,0
GBY09Y,20231228,1001,3.401,3.405,3.399,3.405,7,0
GBY09Y,20231228,1002,3.402,3.402,3.401,3.401,2,0
GBY09Y,20231228,1003,3.402,3.402,3.395,3.397,7,0
GBY09Y,20231228,1004,3.395,3.397,3.395,3.397,2,0
GBY09Y,20231228,1005,3.395,3.398,3.395,3.398,3,0
GBY09Y,20231228,1006,3.399,3.399,3.398,3.398,2,0
GBY09Y,20231228,1007,3.401,3.404,3.401,3.404,4,0
GBY09Y,20231228,1008,3.402,3.402,3.399,3.401,6,0
GBY09Y,20231228,1009,3.402,3.407,3.402,3.407,3,0
GBY09Y,20231228,1010,3.408,3.408,3.407,3.408,3,0
GBY09Y,20231228,1011,3.407,3.408,3.402,3.408,6,0
GBY09Y,20231228,1012,3.405,3.405,3.398,3.398,5,0
GBY09Y,20231228,1013,3.399,3.399,3.397,3.399,6,0
GBY09Y,20231228,1014,3.398,3.398,3.394,3.394,4,0
GBY09Y,20231228,1015,3.397,3.399,3.397,3.398,5,0
GBY09Y,20231228,1016,3.397,3.402,3.397,3.399,7,0
GBY09Y,20231228,1017,3.398,3.401,3.398,3.399,6,0
GBY09Y,20231228,1018,3.401,3.402,3.399,3.401,7,0
GBY09Y,20231228,1019,3.402,3.402,3.398,3.402,9,0
GBY09Y,20231228,1020,3.404,3.405,3.404,3.405,2,0
GBY09Y,20231228,1021,3.404,3.404,3.402,3.402,2,0
GBY09Y,20231228,1022,3.401,3.402,3.401,3.402,2,0
GBY09Y,20231228,1023,3.401,3.405,3.401,3.405,4,0
GBY09Y,20231228,1024,3.407,3.407,3.405,3.405,2,0
GBY09Y,20231228,1025,3.408,3.414,3.408,3.414,5,0
GBY09Y,20231228,1026,3.415,3.415,3.415,3.415,1,0
GBY09Y,20231228,1027,3.412,3.415,3.412,3.412,7,0
GBY09Y,20231228,1028,3.414,3.414,3.412,3.412,2,0
GBY09Y,20231228,1029,3.411,3.412,3.411,3.411,5,0
GBY09Y,20231228,1030,3.412,3.412,3.411,3.412,3,0
GBY09Y,20231228,1031,3.411,3.411,3.409,3.409,2,0
GBY09Y,20231228,1032,3.411,3.412,3.408,3.408,4,0
GBY09Y,20231228,1033,3.411,3.411,3.409,3.409,4,0
GBY09Y,20231228,1034,3.411,3.411,3.408,3.409,5,0
GBY09Y,20231228,1035,3.411,3.412,3.411,3.411,3,0
GBY09Y,20231228,1036,3.409,3.409,3.409,3.409,1,0
GBY09Y,20231228,1037,3.408,3.409,3.408,3.408,3,0
GBY09Y,20231228,1038,3.407,3.409,3.407,3.408,4,0
GBY09Y,20231228,1039,3.409,3.409,3.408,3.408,2,0
GBY09Y,20231228,1040,3.407,3.407,3.399,3.400,3,0
GBY09Y,20231228,1041,3.404,3.404,3.403,3.403,2,0
GBY09Y,20231228,1042,3.404,3.404,3.404,3.404,1,0
GBY09Y,20231228,1043,3.406,3.406,3.406,3.406,1,0
GBY09Y,20231228,1044,3.407,3.407,3.404,3.407,5,0
GBY09Y,20231228,1045,3.408,3.408,3.406,3.407,4,0
GBY09Y,20231228,1046,3.406,3.408,3.406,3.408,3,0
GBY09Y,20231228,1047,3.410,3.411,3.410,3.411,2,0
GBY09Y,20231228,1048,3.410,3.410,3.408,3.408,2,0
GBY09Y,20231228,1049,3.410,3.411,3.410,3.410,3,0
GBY09Y,20231228,1050,3.408,3.408,3.408,3.408,1,0
GBY09Y,20231228,1051,3.410,3.411,3.410,3.411,2,0
GBY09Y,20231228,1052,3.410,3.413,3.410,3.413,2,0
GBY09Y,20231228,1054,3.414,3.414,3.413,3.413,2,0
GBY09Y,20231228,1056,3.414,3.414,3.414,3.414,1,0
GBY09Y,20231228,1057,3.416,3.416,3.414,3.416,3,0
GBY09Y,20231228,1058,3.413,3.413,3.413,3.413,1,0
GBY09Y,20231228,1059,3.414,3.414,3.414,3.414,1,0
GBY09Y,20231229,0213,3.416,3.416,3.413,3.413,5,0
GBY09Y,20231229,0214,3.410,3.412,3.410,3.410,3,0
GBY09Y,20231229,0215,3.412,3.412,3.407,3.407,2,0
GBY09Y,20231229,0216,3.406,3.406,3.396,3.396,5,0
GBY09Y,20231229,0217,3.395,3.395,3.390,3.392,5,0
GBY09Y,20231229,0218,3.390,3.399,3.390,3.396,8,0
GBY09Y,20231229,0219,3.393,3.395,3.389,3.393,9,0
GBY09Y,20231229,0220,3.395,3.395,3.390,3.393,6,0
GBY09Y,20231229,0221,3.395,3.395,3.392,3.393,4,0
GBY09Y,20231229,0222,3.392,3.399,3.392,3.399,7,0
GBY09Y,20231229,0223,3.400,3.405,3.400,3.405,4,0
GBY09Y,20231229,0224,3.403,3.410,3.403,3.407,6,0
GBY09Y,20231229,0225,3.406,3.410,3.406,3.410,4,0
GBY09Y,20231229,0226,3.412,3.414,3.409,3.410,7,0
GBY09Y,20231229,0227,3.409,3.412,3.407,3.410,6,0
GBY09Y,20231229,0228,3.409,3.412,3.407,3.412,4,0
GBY09Y,20231229,0229,3.410,3.410,3.405,3.406,4,0
GBY09Y,20231229,0230,3.405,3.406,3.402,3.405,6,0
GBY09Y,20231229,0231,3.403,3.407,3.403,3.403,4,0
GBY09Y,20231229,0232,3.402,3.405,3.402,3.403,4,0
GBY09Y,20231229,0233,3.402,3.403,3.402,3.403,2,0
GBY09Y,20231229,0234,3.405,3.405,3.400,3.400,6,0
GBY09Y,20231229,0235,3.399,3.400,3.399,3.400,2,0
GBY09Y,20231229,0236,3.402,3.403,3.400,3.403,5,0
GBY09Y,20231229,0237,3.402,3.402,3.397,3.402,5,0
GBY09Y,20231229,0238,3.405,3.406,3.402,3.402,5,0
GBY09Y,20231229,0239,3.405,3.405,3.405,3.405,1,0
GBY09Y,20231229,0240,3.407,3.410,3.407,3.410,2,0
GBY09Y,20231229,0241,3.409,3.410,3.407,3.409,5,0
GBY09Y,20231229,0242,3.407,3.409,3.407,3.409,2,0
GBY09Y,20231229,0243,3.410,3.413,3.410,3.413,3,0
GBY09Y,20231229,0244,3.414,3.416,3.413,3.416,6,0
GBY09Y,20231229,0245,3.417,3.417,3.414,3.416,4,0
GBY09Y,20231229,0246,3.417,3.417,3.416,3.417,3,0
GBY09Y,20231229,0247,3.420,3.423,3.419,3.423,3,0
GBY09Y,20231229,0248,3.424,3.427,3.424,3.427,3,0
GBY09Y,20231229,0249,3.429,3.430,3.429,3.429,3,0
GBY09Y,20231229,0250,3.430,3.430,3.427,3.427,5,0
GBY09Y,20231229,0251,3.426,3.427,3.424,3.427,3,0
GBY09Y,20231229,0252,3.429,3.430,3.427,3.430,4,0
GBY09Y,20231229,0253,3.432,3.436,3.432,3.436,4,0
GBY09Y,20231229,0254,3.437,3.437,3.434,3.436,4,0
GBY09Y,20231229,0255,3.439,3.440,3.439,3.440,2,0
GBY09Y,20231229,0256,3.439,3.442,3.437,3.439,5,0
GBY09Y,20231229,0257,3.440,3.444,3.440,3.444,6,0
GBY09Y,20231229,0258,3.446,3.452,3.446,3.452,5,0
GBY09Y,20231229,0259,3.450,3.453,3.446,3.446,5,0
GBY09Y,20231229,0300,3.447,3.453,3.447,3.452,5,0
GBY09Y,20231229,0301,3.449,3.449,3.447,3.447,2,0
GBY09Y,20231229,0302,3.449,3.450,3.443,3.444,6,0
GBY09Y,20231229,0303,3.442,3.444,3.442,3.444,3,0
GBY09Y,20231229,0304,3.446,3.450,3.446,3.450,5,0
GBY09Y,20231229,0305,3.452,3.456,3.452,3.453,6,0
GBY09Y,20231229,0306,3.454,3.461,3.454,3.460,7,0
GBY09Y,20231229,0307,3.456,3.457,3.456,3.457,2,0
GBY09Y,20231229,0308,3.454,3.460,3.454,3.456,6,0
GBY09Y,20231229,0309,3.454,3.459,3.454,3.459,4,0
GBY09Y,20231229,0310,3.460,3.460,3.457,3.457,5,0
GBY09Y,20231229,0311,3.454,3.456,3.452,3.456,7,0
GBY09Y,20231229,0312,3.454,3.456,3.454,3.456,2,0
GBY09Y,20231229,0313,3.454,3.457,3.454,3.457,5,0
GBY09Y,20231229,0314,3.459,3.466,3.459,3.466,8,0
GBY09Y,20231229,0315,3.467,3.467,3.464,3.466,4,0
GBY09Y,20231229,0316,3.470,3.470,3.466,3.466,3,0
GBY09Y,20231229,0317,3.467,3.470,3.467,3.469,4,0
GBY09Y,20231229,0318,3.471,3.471,3.470,3.471,3,0
GBY09Y,20231229,0319,3.470,3.470,3.467,3.467,4,0
GBY09Y,20231229,0321,3.469,3.469,3.467,3.467,2,0
GBY09Y,20231229,0322,3.469,3.470,3.469,3.470,2,0
GBY09Y,20231229,0323,3.469,3.470,3.469,3.470,4,0
GBY09Y,20231229,0324,3.473,3.477,3.473,3.477,5,0
GBY09Y,20231229,0325,3.479,3.484,3.479,3.484,6,0
GBY09Y,20231229,0326,3.481,3.481,3.479,3.479,3,0
GBY09Y,20231229,0327,3.477,3.483,3.477,3.481,4,0
GBY09Y,20231229,0328,3.481,3.481,3.480,3.480,3,0
GBY09Y,20231229,0329,3.481,3.483,3.480,3.481,5,0
GBY09Y,20231229,0330,3.476,3.477,3.476,3.476,3,0
GBY09Y,20231229,0331,3.474,3.474,3.473,3.474,3,0
GBY09Y,20231229,0332,3.476,3.476,3.474,3.474,2,0
GBY09Y,20231229,0333,3.476,3.479,3.476,3.479,2,0
GBY09Y,20231229,0334,3.477,3.479,3.477,3.479,2,0
GBY09Y,20231229,0335,3.477,3.480,3.477,3.479,4,0
GBY09Y,20231229,0336,3.480,3.484,3.480,3.483,5,0
GBY09Y,20231229,0337,3.486,3.489,3.486,3.487,5,0
GBY09Y,20231229,0338,3.489,3.490,3.487,3.487,4,0
GBY09Y,20231229,0339,3.490,3.496,3.490,3.496,4,0
GBY09Y,20231229,0340,3.497,3.497,3.496,3.496,2,0
GBY09Y,20231229,0341,3.497,3.497,3.494,3.496,4,0
GBY09Y,20231229,0342,3.494,3.500,3.493,3.500,4,0
GBY09Y,20231229,0343,3.502,3.504,3.502,3.504,2,0
GBY09Y,20231229,0344,3.502,3.503,3.502,3.503,4,0
GBY09Y,20231229,0345,3.502,3.504,3.502,3.503,4,0
GBY09Y,20231229,0346,3.504,3.504,3.504,3.504,1,0
GBY09Y,20231229,0347,3.503,3.503,3.500,3.502,3,0
GBY09Y,20231229,0348,3.500,3.502,3.500,3.502,2,0
GBY09Y,20231229,0349,3.500,3.502,3.499,3.499,6,0
GBY09Y,20231229,0350,3.502,3.506,3.502,3.504,3,0
GBY09Y,20231229,0351,3.506,3.506,3.502,3.502,5,0
GBY09Y,20231229,0352,3.500,3.504,3.500,3.502,5,0
GBY09Y,20231229,0353,3.503,3.504,3.500,3.504,4,0
GBY09Y,20231229,0354,3.503,3.507,3.503,3.506,6,0
GBY09Y,20231229,0355,3.507,3.507,3.504,3.504,3,0
GBY09Y,20231229,0356,3.503,3.509,3.503,3.509,4,0
GBY09Y,20231229,0357,3.510,3.512,3.504,3.504,7,0
GBY09Y,20231229,0358,3.507,3.509,3.507,3.509,2,0
GBY09Y,20231229,0359,3.510,3.510,3.509,3.510,3,0
GBY09Y,20231229,0400,3.512,3.516,3.512,3.514,6,0
GBY09Y,20231229,0401,3.516,3.522,3.516,3.520,4,0
GBY09Y,20231229,0402,3.522,3.523,3.516,3.519,5,0
GBY09Y,20231229,0403,3.517,3.517,3.514,3.516,6,0
GBY09Y,20231229,0404,3.517,3.519,3.517,3.517,5,0
GBY09Y,20231229,0405,3.520,3.523,3.520,3.520,5,0
GBY09Y,20231229,0406,3.519,3.522,3.517,3.522,4,0
GBY09Y,20231229,0407,3.523,3.523,3.523,3.523,1,0
GBY09Y,20231229,0408,3.524,3.524,3.523,3.523,2,0
GBY09Y,20231229,0409,3.524,3.529,3.524,3.527,4,0
GBY09Y,20231229,0410,3.526,3.526,3.526,3.526,1,0
GBY09Y,20231229,0411,3.530,3.534,3.530,3.532,5,0
GBY09Y,20231229,0412,3.533,3.534,3.532,3.532,4,0
GBY09Y,20231229,0413,3.530,3.533,3.530,3.532,3,0
GBY09Y,20231229,0414,3.530,3.532,3.527,3.527,5,0
GBY09Y,20231229,0415,3.529,3.530,3.524,3.524,9,0
GBY09Y,20231229,0416,3.526,3.527,3.522,3.522,7,0
GBY09Y,20231229,0417,3.520,3.523,3.519,3.519,6,0
GBY09Y,20231229,0418,3.522,3.524,3.522,3.522,5,0
GBY09Y,20231229,0419,3.526,3.529,3.524,3.524,6,0
GBY09Y,20231229,0420,3.526,3.530,3.526,3.527,6,0
GBY09Y,20231229,0421,3.526,3.533,3.526,3.533,4,0
GBY09Y,20231229,0422,3.530,3.530,3.529,3.529,2,0
GBY09Y,20231229,0423,3.527,3.529,3.527,3.529,4,0
GBY09Y,20231229,0424,3.527,3.527,3.526,3.526,2,0
GBY09Y,20231229,0425,3.529,3.529,3.523,3.523,5,0
GBY09Y,20231229,0426,3.522,3.526,3.522,3.526,5,0
GBY09Y,20231229,0427,3.527,3.527,3.524,3.526,4,0
GBY09Y,20231229,0428,3.524,3.526,3.524,3.524,3,0
GBY09Y,20231229,0429,3.526,3.526,3.524,3.524,4,0
GBY09Y,20231229,0430,3.523,3.524,3.523,3.524,2,0
GBY09Y,20231229,0431,3.523,3.524,3.520,3.522,7,0
GBY09Y,20231229,0432,3.523,3.523,3.517,3.517,3,0
GBY09Y,20231229,0433,3.516,3.516,3.513,3.516,5,0
GBY09Y,20231229,0434,3.514,3.514,3.513,3.514,3,0
GBY09Y,20231229,0435,3.513,3.516,3.509,3.509,7,0
GBY09Y,20231229,0436,3.510,3.512,3.510,3.512,2,0
GBY09Y,20231229,0437,3.510,3.512,3.510,3.512,2,0
GBY09Y,20231229,0439,3.510,3.512,3.510,3.510,3,0
GBY09Y,20231229,0440,3.509,3.512,3.509,3.512,3,0
GBY09Y,20231229,0441,3.510,3.512,3.510,3.510,3,0
GBY09Y,20231229,0442,3.509,3.512,3.509,3.512,3,0
GBY09Y,20231229,0443,3.510,3.510,3.510,3.510,1,0
GBY09Y,20231229,0444,3.512,3.512,3.512,3.512,1,0
GBY09Y,20231229,0445,3.516,3.520,3.516,3.520,3,0
GBY09Y,20231229,0446,3.519,3.520,3.516,3.516,5,0
GBY09Y,20231229,0447,3.514,3.517,3.510,3.517,7,0
GBY09Y,20231229,0448,3.519,3.522,3.519,3.520,4,0
GBY09Y,20231229,0449,3.522,3.526,3.520,3.526,6,0
GBY09Y,20231229,0450,3.524,3.526,3.524,3.524,3,0
GBY09Y,20231229,0451,3.526,3.526,3.523,3.524,3,0
GBY09Y,20231229,0452,3.523,3.523,3.520,3.520,5,0
GBY09Y,20231229,0453,3.522,3.522,3.520,3.522,3,0
GBY09Y,20231229,0454,3.519,3.520,3.519,3.520,2,0
GBY09Y,20231229,0455,3.519,3.520,3.517,3.519,5,0
GBY09Y,20231229,0456,3.517,3.519,3.517,3.519,2,0
GBY09Y,20231229,0457,3.520,3.520,3.517,3.519,4,0
GBY09Y,20231229,0458,3.517,3.519,3.517,3.519,2,0
GBY09Y,20231229,0459,3.517,3.519,3.517,3.517,3,0
GBY09Y,20231229,0500,3.519,3.519,3.519,3.519,1,0
GBY09Y,20231229,0501,3.516,3.516,3.512,3.512,3,0
GBY09Y,20231229,0502,3.510,3.510,3.509,3.509,2,0
GBY09Y,20231229,0503,3.507,3.507,3.506,3.506,2,0
GBY09Y,20231229,0504,3.509,3.509,3.506,3.506,5,0
GBY09Y,20231229,0505,3.507,3.510,3.507,3.510,3,0
GBY09Y,20231229,0506,3.509,3.510,3.507,3.507,6,0
GBY09Y,20231229,0507,3.506,3.506,3.504,3.504,6,0
GBY09Y,20231229,0508,3.506,3.506,3.504,3.506,3,0
GBY09Y,20231229,0510,3.507,3.507,3.507,3.507,1,0
GBY09Y,20231229,0511,3.506,3.507,3.504,3.504,4,0
GBY09Y,20231229,0512,3.506,3.506,3.504,3.504,2,0
GBY09Y,20231229,0513,3.506,3.506,3.504,3.504,2,0
GBY09Y,20231229,0514,3.506,3.506,3.504,3.504,2,0
GBY09Y,20231229,0515,3.506,3.507,3.506,3.507,4,0
GBY09Y,20231229,0516,3.509,3.509,3.507,3.507,4,0
GBY09Y,20231229,0517,3.506,3.507,3.506,3.506,3,0
GBY09Y,20231229,0518,3.507,3.507,3.506,3.506,2,0
GBY09Y,20231229,0519,3.504,3.506,3.504,3.506,2,0
GBY09Y,20231229,0520,3.507,3.509,3.506,3.506,6,0
GBY09Y,20231229,0521,3.504,3.507,3.504,3.507,5,0
GBY09Y,20231229,0522,3.506,3.506,3.506,3.506,1,0
GBY09Y,20231229,0523,3.504,3.506,3.504,3.506,2,0
GBY09Y,20231229,0524,3.504,3.506,3.504,3.506,2,0
GBY09Y,20231229,0525,3.507,3.507,3.506,3.506,2,0
GBY09Y,20231229,0526,3.507,3.510,3.507,3.509,4,0
GBY09Y,20231229,0527,3.510,3.510,3.509,3.509,2,0
GBY09Y,20231229,0528,3.512,3.516,3.512,3.516,4,0
GBY09Y,20231229,0529,3.514,3.516,3.514,3.516,2,0
GBY09Y,20231229,0530,3.514,3.520,3.513,3.520,3,0
GBY09Y,20231229,0531,3.522,3.523,3.520,3.520,4,0
GBY09Y,20231229,0532,3.522,3.523,3.519,3.519,5,0
GBY09Y,20231229,0533,3.522,3.523,3.522,3.522,3,0
GBY09Y,20231229,0534,3.520,3.520,3.514,3.514,7,0
GBY09Y,20231229,0535,3.516,3.516,3.516,3.516,1,0
GBY09Y,20231229,0536,3.514,3.514,3.510,3.510,3,0
GBY09Y,20231229,0537,3.512,3.513,3.512,3.512,3,0
GBY09Y,20231229,0538,3.510,3.510,3.503,3.503,5,0
GBY09Y,20231229,0539,3.504,3.506,3.503,3.503,5,0
GBY09Y,20231229,0540,3.504,3.504,3.499,3.499,7,0
GBY09Y,20231229,0541,3.496,3.496,3.468,3.468,4,0
GBY09Y,20231229,0542,3.469,3.475,3.462,3.462,7,0
GBY09Y,20231229,0543,3.463,3.464,3.456,3.456,5,0
GBY09Y,20231229,0544,3.454,3.457,3.454,3.457,7,0
GBY09Y,20231229,0545,3.459,3.460,3.456,3.456,5,0
GBY09Y,20231229,0546,3.454,3.463,3.454,3.460,6,0
GBY09Y,20231229,0547,3.462,3.464,3.460,3.464,5,0
GBY09Y,20231229,0548,3.466,3.470,3.466,3.467,5,0
GBY09Y,20231229,0549,3.469,3.469,3.467,3.469,5,0
GBY09Y,20231229,0550,3.467,3.470,3.467,3.469,5,0
GBY09Y,20231229,0551,3.466,3.467,3.462,3.462,8,0
GBY09Y,20231229,0552,3.460,3.463,3.460,3.462,3,0
GBY09Y,20231229,0553,3.463,3.464,3.460,3.462,6,0
GBY09Y,20231229,0554,3.464,3.464,3.457,3.457,5,0
GBY09Y,20231229,0555,3.456,3.456,3.453,3.454,5,0
GBY09Y,20231229,0556,3.453,3.453,3.449,3.449,5,0
GBY09Y,20231229,0557,3.447,3.450,3.447,3.450,5,0
GBY09Y,20231229,0558,3.447,3.447,3.443,3.446,7,0
GBY09Y,20231229,0559,3.445,3.445,3.436,3.436,6,0
GBY09Y,20231229,0600,3.442,3.446,3.440,3.443,8,0
GBY09Y,20231229,0601,3.446,3.452,3.446,3.452,8,0
GBY09Y,20231229,0602,3.450,3.453,3.450,3.452,3,0
GBY09Y,20231229,0603,3.450,3.450,3.446,3.449,5,0
GBY09Y,20231229,0604,3.447,3.447,3.439,3.443,7,0
GBY09Y,20231229,0605,3.442,3.442,3.439,3.439,6,0
GBY09Y,20231229,0606,3.440,3.440,3.435,3.436,9,0
GBY09Y,20231229,0607,3.437,3.437,3.432,3.436,7,0
GBY09Y,20231229,0608,3.439,3.445,3.439,3.443,8,0
GBY09Y,20231229,0609,3.440,3.449,3.440,3.449,8,0
GBY09Y,20231229,0610,3.447,3.452,3.447,3.447,8,0
GBY09Y,20231229,0611,3.449,3.452,3.447,3.450,7,0
GBY09Y,20231229,0612,3.449,3.449,3.446,3.447,6,0
GBY09Y,20231229,0613,3.443,3.445,3.435,3.437,8,0
GBY09Y,20231229,0614,3.436,3.437,3.430,3.432,9,0
GBY09Y,20231229,0615,3.435,3.435,3.435,3.435,1,0
GBY09Y,20231229,0638,3.443,3.444,3.443,3.443,3,0
GBY09Y,20231229,0857,3.443,3.443,3.443,3.443,0,0